PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1485.0 | 1485.0 | 1450.0 | 1465.0 | 2.97 Million |
| 20 Dec, 2023 | 1485.0 | 1495.0 | 1460.0 | 1480.0 | 2.55 Million |
| 19 Dec, 2023 | 1470.0 | 1490.0 | 1465.0 | 1485.0 | 2.1 Million |
| 18 Dec, 2023 | 1480.0 | 1495.0 | 1470.0 | 1470.0 | 2.19 Million |
| 15 Dec, 2023 | 1465.0 | 1490.0 | 1465.0 | 1480.0 | 4.66 Million |
| 14 Dec, 2023 | 1460.0 | 1475.0 | 1460.0 | 1465.0 | 2.68 Million |
| 13 Dec, 2023 | 1465.0 | 1480.0 | 1440.0 | 1460.0 | 2.74 Million |
| 12 Dec, 2023 | 1460.0 | 1475.0 | 1455.0 | 1465.0 | 4.1 Million |
| 11 Dec, 2023 | 1470.0 | 1490.0 | 1455.0 | 1460.0 | 2.86 Million |
| 08 Dec, 2023 | 1470.0 | 1480.0 | 1460.0 | 1470.0 | 4.4 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG