PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1280.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1500.0 1515.0 1480.0 1480.0 3.25 Million
22 Nov, 2023 1485.0 1500.0 1480.0 1500.0 1.82 Million
21 Nov, 2023 1480.0 1495.0 1475.0 1485.0 2.31 Million
20 Nov, 2023 1525.0 1525.0 1475.0 1475.0 4.23 Million
17 Nov, 2023 1500.0 1510.0 1500.0 1510.0 3.92 Million
16 Nov, 2023 1505.0 1535.0 1495.0 1505.0 2.63 Million
15 Nov, 2023 1505.0 1520.0 1490.0 1505.0 8.03 Million
14 Nov, 2023 1510.0 1510.0 1490.0 1500.0 3.6 Million
13 Nov, 2023 1525.0 1525.0 1495.0 1495.0 4.13 Million
10 Nov, 2023 1490.0 1515.0 1490.0 1510.0 3.47 Million