PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1310.0 | 1315.0 | 1300.0 | 1300.0 | 1.82 Million |
| 29 Sep, 2023 | 1325.0 | 1340.0 | 1310.0 | 1310.0 | 3.58 Million |
| 27 Sep, 2023 | 1325.0 | 1330.0 | 1320.0 | 1325.0 | 3.28 Million |
| 26 Sep, 2023 | 1335.0 | 1345.0 | 1320.0 | 1325.0 | 10.03 Million |
| 25 Sep, 2023 | 1325.0 | 1340.0 | 1315.0 | 1335.0 | 7.86 Million |
| 22 Sep, 2023 | 1320.0 | 1345.0 | 1315.0 | 1325.0 | 4.09 Million |
| 21 Sep, 2023 | 1335.0 | 1380.0 | 1305.0 | 1325.0 | 8.26 Million |
| 20 Sep, 2023 | 1330.0 | 1365.0 | 1330.0 | 1335.0 | 13.15 Million |
| 19 Sep, 2023 | 1355.0 | 1365.0 | 1320.0 | 1330.0 | 7.35 Million |
| 18 Sep, 2023 | 1400.0 | 1430.0 | 1350.0 | 1355.0 | 9.07 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG