PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1515.0 | 1535.0 | 1515.0 | 1525.0 | 11.25 Million |
| 26 Oct, 2023 | 1500.0 | 1530.0 | 1450.0 | 1515.0 | 11.35 Million |
| 25 Oct, 2023 | 1515.0 | 1550.0 | 1490.0 | 1500.0 | 15.82 Million |
| 24 Oct, 2023 | 1445.0 | 1535.0 | 1430.0 | 1520.0 | 11.94 Million |
| 23 Oct, 2023 | 1460.0 | 1475.0 | 1440.0 | 1450.0 | 12.1 Million |
| 20 Oct, 2023 | 1430.0 | 1460.0 | 1405.0 | 1460.0 | 21.62 Million |
| 19 Oct, 2023 | 1380.0 | 1440.0 | 1365.0 | 1430.0 | 13.54 Million |
| 18 Oct, 2023 | 1330.0 | 1400.0 | 1305.0 | 1375.0 | 16.03 Million |
| 17 Oct, 2023 | 1310.0 | 1325.0 | 1300.0 | 1325.0 | 12.61 Million |
| 16 Oct, 2023 | 1325.0 | 1325.0 | 1305.0 | 1305.0 | 2.5 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG