PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1540.0 | 1550.0 | 1495.0 | 1495.0 | 5.16 Million |
| 08 Nov, 2023 | 1530.0 | 1530.0 | 1510.0 | 1525.0 | 4.43 Million |
| 07 Nov, 2023 | 1540.0 | 1575.0 | 1515.0 | 1530.0 | 11.03 Million |
| 06 Nov, 2023 | 1510.0 | 1530.0 | 1510.0 | 1515.0 | 8.74 Million |
| 03 Nov, 2023 | 1500.0 | 1535.0 | 1500.0 | 1505.0 | 7.36 Million |
| 02 Nov, 2023 | 1505.0 | 1525.0 | 1495.0 | 1500.0 | 13.69 Million |
| 01 Nov, 2023 | 1525.0 | 1525.0 | 1490.0 | 1490.0 | 5.87 Million |
| 31 Oct, 2023 | 1525.0 | 1550.0 | 1515.0 | 1525.0 | 11.09 Million |
| 30 Oct, 2023 | 1525.0 | 1535.0 | 1515.0 | 1520.0 | 4.27 Million |
| 27 Oct, 2023 | 1515.0 | 1535.0 | 1515.0 | 1525.0 | 11.25 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG