PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1280.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1490.0 1515.0 1490.0 1510.0 3.47 Million
09 Nov, 2023 1540.0 1550.0 1495.0 1495.0 5.16 Million
08 Nov, 2023 1530.0 1530.0 1510.0 1525.0 4.43 Million
07 Nov, 2023 1540.0 1575.0 1515.0 1530.0 11.03 Million
06 Nov, 2023 1510.0 1530.0 1510.0 1515.0 8.74 Million
03 Nov, 2023 1500.0 1535.0 1500.0 1505.0 7.36 Million
02 Nov, 2023 1505.0 1525.0 1495.0 1500.0 13.69 Million
01 Nov, 2023 1525.0 1525.0 1490.0 1490.0 5.87 Million
31 Oct, 2023 1525.0 1550.0 1515.0 1525.0 11.09 Million
30 Oct, 2023 1525.0 1535.0 1515.0 1520.0 4.27 Million