PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1500.0 | 1535.0 | 1500.0 | 1505.0 | 7.36 Million |
| 02 Nov, 2023 | 1505.0 | 1525.0 | 1495.0 | 1500.0 | 13.69 Million |
| 01 Nov, 2023 | 1525.0 | 1525.0 | 1490.0 | 1490.0 | 5.87 Million |
| 31 Oct, 2023 | 1525.0 | 1550.0 | 1515.0 | 1525.0 | 11.09 Million |
| 30 Oct, 2023 | 1525.0 | 1535.0 | 1515.0 | 1520.0 | 4.27 Million |
| 27 Oct, 2023 | 1515.0 | 1535.0 | 1515.0 | 1525.0 | 11.25 Million |
| 26 Oct, 2023 | 1500.0 | 1530.0 | 1450.0 | 1515.0 | 11.35 Million |
| 25 Oct, 2023 | 1515.0 | 1550.0 | 1490.0 | 1500.0 | 15.82 Million |
| 24 Oct, 2023 | 1445.0 | 1535.0 | 1430.0 | 1520.0 | 11.94 Million |
| 23 Oct, 2023 | 1460.0 | 1475.0 | 1440.0 | 1450.0 | 12.1 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG