PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1350.0 1360.0 1340.0 1360.0 25.7 Million
07 May, 2024 1335.0 1350.0 1325.0 1350.0 13.32 Million
06 May, 2024 1340.0 1370.0 1315.0 1335.0 12.31 Million
03 May, 2024 1300.0 1340.0 1275.0 1340.0 14.43 Million
02 May, 2024 1275.0 1310.0 1215.0 1280.0 18.74 Million
30 Apr, 2024 1285.0 1295.0 1250.0 1275.0 18.02 Million
29 Apr, 2024 1150.0 1290.0 1130.0 1285.0 29.64 Million
26 Apr, 2024 1085.0 1125.0 1065.0 1090.0 8.73 Million
25 Apr, 2024 1150.0 1150.0 1085.0 1085.0 10.98 Million
24 Apr, 2024 1105.0 1150.0 1060.0 1150.0 5.66 Million