PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1370.0 1375.0 1365.0 1375.0 3.69 Million
26 Jun, 2024 1400.0 1400.0 1350.0 1365.0 4.96 Million
25 Jun, 2024 1365.0 1380.0 1360.0 1360.0 8.45 Million
24 Jun, 2024 1360.0 1365.0 1350.0 1355.0 3.73 Million
21 Jun, 2024 1350.0 1365.0 1350.0 1360.0 13.08 Million
20 Jun, 2024 1325.0 1355.0 1325.0 1350.0 16.16 Million
19 Jun, 2024 1345.0 1355.0 1320.0 1330.0 7.01 Million
14 Jun, 2024 1355.0 1355.0 1320.0 1345.0 4.79 Million
13 Jun, 2024 1335.0 1360.0 1330.0 1350.0 7.1 Million
12 Jun, 2024 1350.0 1355.0 1325.0 1345.0 2.14 Million