PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1315.0 1325.0 1310.0 1320.0 12.03 Million
13 Aug, 2024 1315.0 1325.0 1310.0 1315.0 4.78 Million
12 Aug, 2024 1330.0 1335.0 1310.0 1315.0 4.02 Million
11 Aug, 2024 1330.0 1335.0 1310.0 1315.0 2.88 Million
09 Aug, 2024 1330.0 1340.0 1325.0 1330.0 1.11 Million
08 Aug, 2024 1340.0 1340.0 1320.0 1325.0 2.56 Million
07 Aug, 2024 1345.0 1345.0 1325.0 1325.0 1.14 Million
06 Aug, 2024 1315.0 1350.0 1310.0 1345.0 5.66 Million
05 Aug, 2024 1320.0 1340.0 1300.0 1320.0 5.25 Million
02 Aug, 2024 1315.0 1360.0 1300.0 1310.0 10.73 Million