PT Medikaloka Hermina Tbk (HEAL.JK)
IDR 1280.0
(-0.39%)
IDR 1280.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1525.0 | 1565.0 | 1525.0 | 1555.0 | 30.71 Million |
| 20 Jan, 2025 | 1595.0 | 1595.0 | 1500.0 | 1530.0 | 28.68 Million |
| 17 Jan, 2025 | 1630.0 | 1630.0 | 1545.0 | 1595.0 | 13.04 Million |
| 16 Jan, 2025 | 1670.0 | 1680.0 | 1635.0 | 1635.0 | 22.32 Million |
| 15 Jan, 2025 | 1690.0 | 1690.0 | 1665.0 | 1675.0 | 11.13 Million |
| 14 Jan, 2025 | 1675.0 | 1685.0 | 1665.0 | 1685.0 | 23.99 Million |
| 13 Jan, 2025 | 1665.0 | 1695.0 | 1665.0 | 1665.0 | 13.72 Million |
| 10 Jan, 2025 | 1660.0 | 1685.0 | 1650.0 | 1650.0 | 17.18 Million |
| 09 Jan, 2025 | 1660.0 | 1670.0 | 1645.0 | 1650.0 | 34.24 Million |
| 08 Jan, 2025 | 1630.0 | 1670.0 | 1620.0 | 1650.0 | 44.94 Million |
WFHG
NATURAL
2453
BALD-B
IMUC
PSHG