PT Medikaloka Hermina Tbk (HEAL.JK)

IDR 1420.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1300.0 1305.0 1260.0 1270.0 4.66 Million
05 Sep, 2024 1300.0 1310.0 1290.0 1300.0 5.58 Million
04 Sep, 2024 1285.0 1305.0 1285.0 1300.0 6.22 Million
03 Sep, 2024 1300.0 1320.0 1285.0 1285.0 10.45 Million
02 Sep, 2024 1300.0 1305.0 1290.0 1295.0 10.45 Million
01 Sep, 2024 1300.0 1305.0 1290.0 1295.0 2.68 Million
30 Aug, 2024 1300.0 1310.0 1290.0 1300.0 14.4 Million
29 Aug, 2024 1310.0 1315.0 1300.0 1300.0 14.4 Million
28 Aug, 2024 1300.0 1315.0 1295.0 1310.0 5.32 Million
27 Aug, 2024 1285.0 1300.0 1285.0 1300.0 5.32 Million