PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.0 19.0 19.0 19.0 1.36 Million
12 Feb, 2025 20.0 20.0 19.0 19.0 615.2 Thousand
11 Feb, 2025 20.0 20.0 20.0 20.0 863.8 Thousand
10 Feb, 2025 20.0 20.0 20.0 20.0 2.41 Million
07 Feb, 2025 23.0 23.0 22.0 22.0 747.9 Thousand
06 Feb, 2025 23.0 23.0 23.0 23.0 2.56 Million
05 Feb, 2025 20.0 22.0 20.0 22.0 1.47 Million
04 Feb, 2025 20.0 20.0 20.0 20.0 1.16 Million
03 Feb, 2025 21.0 23.0 21.0 21.0 2.27 Million
31 Jan, 2025 23.0 23.0 23.0 23.0 3.08 Million