PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1.81 Million |
| 26 Feb, 2025 | 27.0 | 27.0 | 23.0 | 23.0 | 4.01 Million |
| 25 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 3.5 Million |
| 24 Feb, 2025 | 21.0 | 23.0 | 21.0 | 23.0 | 2.9 Million |
| 21 Feb, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 2.6 Million |
| 20 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 308.2 Thousand |
| 19 Feb, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 676.4 Thousand |
| 18 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 335.4 Thousand |
| 17 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 517.6 Thousand |
| 14 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 358.3 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL