PT Hensel Davest Indonesia Tbk (HDIT.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.0 21.0 20.0 20.0 753.5 Thousand
12 Mar, 2025 20.0 21.0 20.0 21.0 109.8 Thousand
11 Mar, 2025 19.0 20.0 19.0 20.0 1.26 Million
10 Mar, 2025 20.0 20.0 19.0 19.0 2.59 Million
07 Mar, 2025 22.0 22.0 20.0 20.0 1.03 Million
06 Mar, 2025 20.0 22.0 20.0 22.0 20.63 Million
05 Mar, 2025 20.0 22.0 20.0 22.0 730.3 Thousand
04 Mar, 2025 21.0 21.0 20.0 20.0 521.8 Thousand
03 Mar, 2025 21.0 21.0 21.0 21.0 490.3 Thousand
28 Feb, 2025 22.0 22.0 21.0 21.0 391.5 Thousand