PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 7.6 Million |
| 10 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 9.97 Million |
| 09 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 4.83 Million |
| 08 Jan, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 6.76 Million |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8.11 Million |
| 06 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3.73 Million |
| 03 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2.03 Million |
| 02 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2.44 Million |
| 30 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 3.71 Million |
| 27 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.23 Million |
EBCOY
0KH0
QFIN
3690
8392
OCSL