PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 432.9 Thousand |
| 09 Dec, 2024 | 14.0 | 15.0 | 13.0 | 15.0 | 215.7 Thousand |
| 06 Dec, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 426.8 Thousand |
| 05 Dec, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 152.8 Thousand |
| 04 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 24.6 Thousand |
| 03 Dec, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 491.3 Thousand |
| 02 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 405.5 Thousand |
| 29 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 9300.00 |
| 28 Nov, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 637 Thousand |
| 26 Nov, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 139.6 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL