PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 6.47 Million |
| 17 Feb, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 15.4 Million |
| 14 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 641.2 Thousand |
| 13 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 10.91 Million |
| 12 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 10.91 Million |
| 11 Feb, 2025 | 9.0 | 10.0 | 9.0 | 9.0 | 3.52 Million |
| 10 Feb, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 5.35 Million |
| 07 Feb, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 5.35 Million |
| 06 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 6.53 Million |
| 05 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 9.08 Million |
603214
SSII
282330
NACON
GETH
4331