PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 17.0 | 17.0 | 15.0 | 15.0 | 39.8 Million |
| 14 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 3.85 Million |
| 13 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 4.12 Million |
| 10 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10.38 Million |
| 09 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 14.17 Million |
| 08 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 25.19 Million |
| 07 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 614 Thousand |
| 06 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 3.03 Million |
| 03 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.98 Million |
| 02 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8.49 Million |
603214
SSII
282330
NACON
GETH
4331