PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.69 Million |
| 19 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 211.5 Thousand |
| 18 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.78 Million |
| 17 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1.5 Million |
| 16 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 220.8 Thousand |
| 13 Jun, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 4.48 Million |
| 12 Jun, 2025 | 9.0 | 10.0 | 9.0 | 9.0 | 8.76 Million |
| 11 Jun, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 2.59 Million |
| 10 Jun, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 11.45 Million |
| 05 Jun, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 2.4 Million |
603214
SSII
282330
NACON
GETH
4331