PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 23.35 Million |
| 16 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 24.06 Million |
| 15 May, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 18.89 Million |
| 14 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 19.45 Million |
| 09 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 29.5 Million |
| 08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.75 Million |
| 07 May, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 3.49 Million |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 666.4 Thousand |
| 05 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 725.5 Thousand |
| 02 May, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 1.56 Million |
603214
SSII
282330
NACON
GETH
4331