PT Himalaya Energi Perkasa Tbk (HADE.JK)

IDR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 8.0 9.0 8.0 9.0 5.33 Million
03 Jun, 2025 9.0 10.0 9.0 9.0 1.75 Million
02 Jun, 2025 9.0 10.0 9.0 9.0 1.21 Million
28 May, 2025 10.0 10.0 9.0 10.0 1.98 Million
27 May, 2025 9.0 10.0 9.0 10.0 2.48 Million
26 May, 2025 9.0 10.0 9.0 9.0 3.21 Million
23 May, 2025 9.0 9.0 9.0 9.0 4.5 Million
22 May, 2025 9.0 9.0 9.0 9.0 17.24 Million
21 May, 2025 10.0 10.0 10.0 10.0 12.39 Million
20 May, 2025 13.0 13.0 11.0 11.0 16.71 Million