PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6.24 Million |
| 11 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7.45 Million |
| 10 Dec, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 2.52 Million |
| 09 Dec, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 3.51 Million |
| 06 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.12 Million |
| 05 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 688 Thousand |
| 04 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 764.2 Thousand |
| 03 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 534.7 Thousand |
| 02 Dec, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1.69 Million |
| 29 Nov, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 612 Thousand |
603214
SSII
282330
NACON
GETH
4331