PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 1.74 Million |
| 12 Nov, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 1.37 Million |
| 11 Nov, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 789.3 Thousand |
| 08 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 329.1 Thousand |
| 07 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 258.8 Thousand |
| 06 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 362.8 Thousand |
| 05 Nov, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2.54 Million |
| 04 Nov, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 521.3 Thousand |
| 01 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1.6 Million |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1.67 Million |
603214
SSII
282330
NACON
GETH
4331