PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 305 Thousand |
| 15 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 309.7 Thousand |
| 14 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 265.4 Thousand |
| 11 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 287.1 Thousand |
| 10 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 156.9 Thousand |
| 09 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 88.9 Thousand |
| 08 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2.11 Million |
| 07 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 742 Thousand |
| 04 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 356.2 Thousand |
| 03 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 435.2 Thousand |
603214
SSII
282330
NACON
GETH
4331