PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 384.6 Thousand |
| 01 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 803.4 Thousand |
| 30 Sep, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 2.88 Million |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 753 Thousand |
| 26 Sep, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 503.6 Thousand |
| 25 Sep, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 486.1 Thousand |
| 24 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.46 Million |
| 23 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 709.3 Thousand |
| 20 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.38 Million |
| 19 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6.41 Million |
603214
SSII
282330
NACON
GETH
4331