PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.54 Million |
| 17 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.39 Million |
| 13 Sep, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 3.87 Million |
| 12 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 3.87 Million |
| 11 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 874.3 Thousand |
| 10 Sep, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.01 Million |
| 09 Sep, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.8 Million |
| 08 Sep, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.8 Million |
| 06 Sep, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1.55 Million |
| 05 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 15.54 Million |
603214
SSII
282330
NACON
GETH
4331