PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 2.7 Million |
| 22 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 2.7 Million |
| 21 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 2.07 Million |
| 20 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 2.07 Million |
| 19 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 2.47 Million |
| 18 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 2.47 Million |
| 16 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 2 Million |
| 15 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 2 Million |
| 14 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1.72 Million |
| 13 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1.11 Million |
603214
SSII
282330
NACON
GETH
4331