PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 2.17 Million |
| 11 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 2.17 Million |
| 09 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.52 Million |
| 08 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 3.48 Million |
| 07 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1.94 Million |
| 06 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 4.99 Million |
| 05 Aug, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 6.48 Million |
| 02 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 5.31 Million |
| 01 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.49 Million |
| 31 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.15 Million |
603214
SSII
282330
NACON
GETH
4331