PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 3.14 Million |
| 15 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.57 Million |
| 12 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 682.4 Thousand |
| 11 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 785.8 Thousand |
| 10 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.12 Million |
| 09 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1 Million |
| 08 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.24 Million |
| 05 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 788.1 Thousand |
| 04 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 680.7 Thousand |
| 03 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.32 Million |
603214
SSII
282330
NACON
GETH
4331