PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 680.4 Thousand |
| 13 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 942.3 Thousand |
| 12 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 124.2 Thousand |
| 11 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 7100.00 |
| 10 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 153 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 80.3 Thousand |
| 06 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 120.3 Thousand |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 78.7 Thousand |
| 04 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 66.1 Thousand |
| 03 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 66.7 Thousand |
603214
SSII
282330
NACON
GETH
4331