PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 22.6 Thousand |
| 30 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 89.4 Thousand |
| 29 May, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 2.66 Million |
| 28 May, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 1.18 Million |
| 27 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.34 Million |
| 22 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3.42 Million |
| 21 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 244.8 Thousand |
| 20 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.35 Million |
| 17 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 42.6 Thousand |
| 16 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 32.4 Thousand |
603214
SSII
282330
NACON
GETH
4331