PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 121.3 Thousand |
| 25 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 90.1 Thousand |
| 24 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 23 Apr, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 163.3 Thousand |
| 22 Apr, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1.06 Million |
| 19 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 443.3 Thousand |
| 18 Apr, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 96.5 Thousand |
| 17 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 844.6 Thousand |
| 16 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 901.9 Thousand |
| 05 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.28 Million |
603214
SSII
282330
NACON
GETH
4331