PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3.41 Million |
| 03 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 783.2 Thousand |
| 02 Apr, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 208.8 Thousand |
| 01 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3.81 Million |
| 28 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 715.3 Thousand |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 291.6 Thousand |
| 26 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 550 Thousand |
| 25 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 695.4 Thousand |
| 22 Mar, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 959.7 Thousand |
| 21 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 728.1 Thousand |
603214
SSII
282330
NACON
GETH
4331