PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.82 Million |
| 19 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.76 Million |
| 18 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 945.5 Thousand |
| 15 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.3 Million |
| 14 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 558 Thousand |
| 13 Mar, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 638.1 Thousand |
| 08 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 341.7 Thousand |
| 07 Mar, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 997.4 Thousand |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 1.12 Million |
| 05 Mar, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 1.89 Million |
603214
SSII
282330
NACON
GETH
4331