PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 226.3 Thousand |
| 16 Feb, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 384.3 Thousand |
| 15 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 299.2 Thousand |
| 13 Feb, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 456.5 Thousand |
| 12 Feb, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 567 Thousand |
| 07 Feb, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 78 Thousand |
| 06 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 726.7 Thousand |
| 05 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 534.9 Thousand |
| 02 Feb, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 165 Thousand |
| 01 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1 Million |
603214
SSII
282330
NACON
GETH
4331