PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.54 Million |
| 30 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 162.5 Thousand |
| 29 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3.69 Million |
| 26 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6.91 Million |
| 25 Jan, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 7.71 Million |
| 24 Jan, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 2.83 Million |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 371 Thousand |
| 22 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 4.01 Million |
| 19 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5.52 Million |
| 18 Jan, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 631.3 Thousand |
603214
SSII
282330
NACON
GETH
4331