PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.35 Million |
| 16 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3.53 Million |
| 15 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.49 Million |
| 12 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 8.56 Million |
| 11 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 37.18 Million |
| 10 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 18.1 Thousand |
| 09 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.4 Thousand |
| 08 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 127.9 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 138.7 Thousand |
| 04 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 505.1 Thousand |
603214
SSII
282330
NACON
GETH
4331