PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 461.4 Thousand |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 4.43 Million |
| 13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 304 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 484.6 Thousand |
| 11 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 578.5 Thousand |
| 08 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 403.6 Thousand |
| 07 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 223.2 Thousand |
| 06 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 118 Thousand |
| 05 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 44.9 Thousand |
| 04 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 275.2 Thousand |
603214
SSII
282330
NACON
GETH
4331