PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 12.09 Million |
| 16 Nov, 2023 | 4.0 | 5.0 | 4.0 | 5.0 | 793.3 Thousand |
| 15 Nov, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 2.34 Million |
| 14 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 147.6 Thousand |
| 13 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 118.4 Thousand |
| 10 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 124.5 Thousand |
| 09 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 138.8 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 519.2 Thousand |
| 07 Nov, 2023 | 4.0 | 5.0 | 4.0 | 5.0 | 2.95 Million |
| 06 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 418.5 Thousand |
603214
SSII
282330
NACON
GETH
4331