PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1.08 Million |
| 27 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3.21 Million |
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 441.1 Thousand |
| 25 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3.36 Million |
| 24 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 179.1 Thousand |
| 23 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 4.44 Million |
| 20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 6.4 Million |
| 19 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 2.26 Million |
| 18 Oct, 2023 | 4.0 | 5.0 | 4.0 | 5.0 | 3.83 Million |
| 17 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2.9 Million |
603214
SSII
282330
NACON
GETH
4331