PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 110.07 Million |
| 13 Oct, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 367 Thousand |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 641.6 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 126.5 Thousand |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 211.5 Thousand |
| 09 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 548.8 Thousand |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1.3 Million |
| 05 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 655.2 Thousand |
| 04 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 304 Thousand |
| 03 Oct, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 319.7 Thousand |
603214
SSII
282330
NACON
GETH
4331