PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 301.1 Thousand |
| 14 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 120.5 Thousand |
| 13 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 703.1 Thousand |
| 08 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 22.9 Thousand |
| 07 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 71.7 Thousand |
| 06 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 113 Thousand |
| 03 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 71.9 Thousand |
| 02 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 392.7 Thousand |
| 30 Apr, 2024 | 3.0 | 4.0 | 3.0 | 3.0 | 192.2 Thousand |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1.06 Million |
603214
SSII
282330
NACON
GETH
4331