PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 230.5 Thousand |
| 01 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 279.4 Thousand |
| 28 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 190 Thousand |
| 27 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 108 Thousand |
| 26 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 162.9 Thousand |
| 25 Jun, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 433.2 Thousand |
| 24 Jun, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 646.7 Thousand |
| 21 Jun, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 874.6 Thousand |
| 20 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1.76 Million |
| 19 Jun, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 7.28 Million |
603214
SSII
282330
NACON
GETH
4331