PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4.55 Million |
| 29 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 6.68 Million |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 16.9 Million |
| 25 Jul, 2024 | 7.0 | 7.0 | 5.0 | 5.0 | 31.14 Million |
| 24 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.8 Million |
| 23 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 25.2 Million |
| 22 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 4.68 Million |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 916.2 Thousand |
| 18 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 957.4 Thousand |
| 17 Jul, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 1.06 Million |
603214
SSII
282330
NACON
GETH
4331