PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 15.54 Million |
| 03 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 10.08 Million |
| 02 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 10.08 Million |
| 01 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 6.49 Million |
| 30 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4.77 Million |
| 29 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 5.52 Million |
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 15.51 Million |
| 27 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 15.51 Million |
| 26 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 14.52 Million |
| 25 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 14.52 Million |
603214
SSII
282330
NACON
GETH
4331