PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 3.14 Million |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 1.93 Million |
| 28 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 333.1 Thousand |
| 25 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 479 Thousand |
| 24 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.95 Million |
| 23 Oct, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 1.33 Million |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1.17 Million |
| 21 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 1.82 Million |
| 18 Oct, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 1.78 Million |
| 17 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 242.8 Thousand |
603214
SSII
282330
NACON
GETH
4331