PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 612 Thousand |
| 28 Nov, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 910.8 Thousand |
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.23 Million |
| 25 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.54 Million |
| 22 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.22 Million |
| 21 Nov, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 2.03 Million |
| 20 Nov, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 548.4 Thousand |
| 19 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 651 Thousand |
| 18 Nov, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 3.45 Million |
| 15 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 451.3 Thousand |
603214
SSII
282330
NACON
GETH
4331