PT Himalaya Energi Perkasa Tbk (HADE.JK)

IDR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.0 10.0 10.0 10.0 9.08 Million
04 Feb, 2025 12.0 12.0 11.0 11.0 23.09 Million
03 Feb, 2025 11.0 11.0 11.0 11.0 23.12 Million
31 Jan, 2025 9.0 10.0 9.0 10.0 17.07 Million
30 Jan, 2025 8.0 9.0 8.0 9.0 17.2 Million
24 Jan, 2025 9.0 10.0 9.0 9.0 72.27 Million
23 Jan, 2025 9.0 9.0 9.0 9.0 1.69 Million
22 Jan, 2025 10.0 10.0 10.0 10.0 7.82 Million
21 Jan, 2025 11.0 11.0 11.0 11.0 6.65 Million
20 Jan, 2025 12.0 12.0 12.0 12.0 6.38 Million