PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 16.7 Million |
| 03 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 5.3 Million |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 5.29 Million |
| 27 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 5.92 Million |
| 26 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 8.96 Million |
| 25 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 10.11 Million |
| 24 Feb, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 2.35 Million |
| 21 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 406.7 Thousand |
| 20 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.91 Million |
| 19 Feb, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 783.4 Thousand |
603214
SSII
282330
NACON
GETH
4331