PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 1.67 Million |
| 09 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 5.79 Million |
| 08 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 2.04 Million |
| 07 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 1.56 Million |
| 27 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 1.56 Million |
| 26 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 1.31 Million |
| 25 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2.04 Million |
| 24 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 13.71 Million |
| 21 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.22 Million |
| 20 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.59 Million |
603214
SSII
282330
NACON
GETH
4331