PT Himalaya Energi Perkasa Tbk (HADE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 10.21 Million |
| 17 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.39 Million |
| 14 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.11 Million |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.18 Million |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 999.1 Thousand |
| 11 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.03 Million |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6.64 Million |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.49 Million |
| 06 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 6.48 Million |
| 05 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 10.93 Million |
603214
SSII
282330
NACON
GETH
4331