PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 80.0 81.0 78.0 78.0 15.11 Million
25 Apr, 2024 84.0 85.0 79.0 80.0 16.98 Million
24 Apr, 2024 84.0 86.0 84.0 84.0 6.13 Million
23 Apr, 2024 82.0 85.0 82.0 84.0 7.46 Million
22 Apr, 2024 80.0 84.0 80.0 82.0 17.36 Million
19 Apr, 2024 85.0 85.0 79.0 80.0 20.14 Million
18 Apr, 2024 86.0 87.0 83.0 84.0 9.87 Million
17 Apr, 2024 82.0 89.0 82.0 86.0 50.01 Million
16 Apr, 2024 83.0 86.0 81.0 82.0 22.98 Million
05 Apr, 2024 77.0 89.0 77.0 85.0 42.91 Million